Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(-8.02%)
INR 56.11
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 328.0 | 328.0 | 301.0 | 301.0 | 5626.00 |
| 13 Dec, 2005 | 314.9 | 314.9 | 303.3 | 308.5 | 14.11 Thousand |
| 12 Dec, 2005 | 324.0 | 324.5 | 305.0 | 311.9 | 32.48 Thousand |
| 09 Dec, 2005 | 329.0 | 329.5 | 322.6 | 325.0 | 6769.00 |
| 08 Dec, 2005 | 327.0 | 329.95 | 320.5 | 326.0 | 15.12 Thousand |
| 07 Dec, 2005 | 329.15 | 332.0 | 318.0 | 318.0 | 24.37 Thousand |
| 06 Dec, 2005 | 332.0 | 332.5 | 323.25 | 330.5 | 5027.00 |
| 05 Dec, 2005 | 333.5 | 335.0 | 321.0 | 334.0 | 9229.00 |
| 02 Dec, 2005 | 315.0 | 337.25 | 315.0 | 337.25 | 26.5 Thousand |
| 01 Dec, 2005 | 333.0 | 334.0 | 323.05 | 333.0 | 11 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH