Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(-8.02%)
INR 56.11
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 356.0 | 364.0 | 355.0 | 357.0 | 107.78 Thousand |
| 10 Jan, 2006 | 359.9 | 361.0 | 353.75 | 356.0 | 110.14 Thousand |
| 09 Jan, 2006 | 358.0 | 361.5 | 350.0 | 350.0 | 23.89 Thousand |
| 06 Jan, 2006 | 352.0 | 357.85 | 346.0 | 357.0 | 12.88 Thousand |
| 05 Jan, 2006 | 354.0 | 355.0 | 344.0 | 351.0 | 11.67 Thousand |
| 04 Jan, 2006 | 350.0 | 356.0 | 342.5 | 346.0 | 17.54 Thousand |
| 03 Jan, 2006 | 344.95 | 355.5 | 338.0 | 348.95 | 78.12 Thousand |
| 02 Jan, 2006 | 345.4 | 347.0 | 342.55 | 345.0 | 11.24 Thousand |
| 30 Dec, 2005 | 330.0 | 345.5 | 330.0 | 345.0 | 43.56 Thousand |
| 29 Dec, 2005 | 325.0 | 338.0 | 325.0 | 331.0 | 29.3 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH