Shah Alloys Limited (SHAHALLOYS)
INR 58.72
(4.78%)
INR 58.72
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2005 | 342.5 | 348.95 | 342.5 | 343.5 | 4667.00 |
| 13 Oct, 2005 | 343.25 | 366.0 | 338.0 | 340.05 | 32.7 Thousand |
| 11 Oct, 2005 | 339.5 | 346.8 | 332.0 | 343.5 | 36.67 Thousand |
| 10 Oct, 2005 | 340.0 | 354.5 | 330.0 | 330.0 | 6177.00 |
| 07 Oct, 2005 | 365.0 | 375.0 | 353.0 | 353.0 | 29.91 Thousand |
| 06 Oct, 2005 | 362.5 | 363.35 | 355.0 | 361.35 | 16.1 Thousand |
| 05 Oct, 2005 | 377.0 | 381.0 | 360.05 | 365.0 | 23.61 Thousand |
| 04 Oct, 2005 | 357.2 | 377.75 | 357.1 | 377.75 | 53.38 Thousand |
| 03 Oct, 2005 | 357.0 | 366.0 | 350.15 | 361.9 | 19.91 Thousand |
| 30 Sep, 2005 | 373.7 | 373.7 | 352.3 | 357.7 | 56.15 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH