Shah Alloys Limited (SHAHALLOYS)

INR 57.09

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 389.0 406.05 380.0 402.8 353.81 Thousand
15 Sep, 2005 391.25 391.25 375.0 386.3 383.84 Thousand
14 Sep, 2005 372.0 372.6 365.0 372.6 15.81 Thousand
13 Sep, 2005 344.3 356.2 340.0 356.2 246.38 Thousand
12 Sep, 2005 338.0 348.95 336.0 338.0 103.68 Thousand
09 Sep, 2005 324.0 338.75 316.0 333.8 298.82 Thousand
08 Sep, 2005 312.0 326.7 312.0 323.5 163.27 Thousand
06 Sep, 2005 319.0 320.0 306.75 312.6 28.83 Thousand
05 Sep, 2005 329.0 329.0 312.0 314.25 78.36 Thousand
02 Sep, 2005 319.95 324.4 300.95 315.75 288.7 Thousand