Shah Alloys Limited (SHAHALLOYS)

INR 62.56

(2.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 52.8 52.8 52.8 52.8 2156.00
31 Oct, 2023 52.8 52.8 52.8 52.8 770.00
30 Oct, 2023 52.15 52.35 52.15 52.35 4088.00
27 Oct, 2023 54.0 54.2 53.2 53.2 2018.00
26 Oct, 2023 56.0 56.0 54.2 54.2 1732.00
25 Oct, 2023 56.3 56.3 55.2 55.2 975.00
23 Oct, 2023 56.25 56.3 56.25 56.3 8321.00
20 Oct, 2023 58.1 58.1 57.35 57.4 4684.00
19 Oct, 2023 59.0 59.0 58.1 58.1 2499.00
18 Oct, 2023 59.2 59.2 59.2 59.2 2579.00