Shah Alloys Limited (SHAHALLOYS)

INR 62.56

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 60.5 62.45 60.05 60.4 6103.00
16 Oct, 2023 62.95 64.5 61.0 61.25 20.13 Thousand
13 Oct, 2023 59.9 62.85 59.9 62.85 41.15 Thousand
12 Oct, 2023 58.3 60.8 56.5 59.9 31.77 Thousand
11 Oct, 2023 56.1 58.5 56.0 57.95 15.86 Thousand
10 Oct, 2023 54.7 57.0 53.2 56.75 8452.00
09 Oct, 2023 54.15 55.5 54.0 54.7 4764.00
06 Oct, 2023 55.1 56.0 54.0 55.85 12.67 Thousand
05 Oct, 2023 54.9 56.0 53.5 55.0 17.7 Thousand
04 Oct, 2023 56.95 56.95 53.25 55.0 14.85 Thousand