Shah Alloys Limited (SHAHALLOYS)
INR 58.72
(4.78%)
INR 58.72
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 57.25 | 59.0 | 57.25 | 58.0 | 560.00 |
| 30 Apr, 2025 | 62.05 | 62.05 | 59.25 | 59.61 | 5267.00 |
| 29 Apr, 2025 | 60.99 | 63.31 | 60.99 | 62.36 | 7276.00 |
| 28 Apr, 2025 | 59.5 | 61.36 | 59.0 | 61.29 | 16.8 Thousand |
| 25 Apr, 2025 | 58.36 | 60.1 | 57.34 | 58.44 | 15.3 Thousand |
| 24 Apr, 2025 | 61.45 | 61.45 | 60.0 | 60.36 | 7141.00 |
| 23 Apr, 2025 | 63.88 | 63.88 | 61.5 | 61.75 | 15.1 Thousand |
| 22 Apr, 2025 | 67.51 | 67.51 | 64.13 | 64.13 | 41.06 Thousand |
| 21 Apr, 2025 | 72.0 | 72.0 | 66.22 | 67.51 | 15.16 Thousand |
| 17 Apr, 2025 | 69.7 | 74.2 | 68.26 | 69.7 | 85.02 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH