Shah Alloys Limited (SHAHALLOYS)
INR 56.52
(-5.34%)
INR 56.52
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 58.5 | 59.4 | 55.3 | 55.8 | 9635.00 |
| 21 May, 2025 | 57.75 | 57.75 | 57.0 | 57.0 | 4270.00 |
| 20 May, 2025 | 58.39 | 59.0 | 56.8 | 58.99 | 6581.00 |
| 19 May, 2025 | 56.6 | 60.5 | 56.3 | 59.0 | 8258.00 |
| 16 May, 2025 | 60.0 | 61.31 | 58.7 | 59.25 | 5507.00 |
| 15 May, 2025 | 59.24 | 62.0 | 59.24 | 61.0 | 3195.00 |
| 14 May, 2025 | 60.24 | 61.85 | 58.9 | 60.08 | 8781.00 |
| 13 May, 2025 | 62.33 | 62.95 | 60.02 | 60.48 | 6350.00 |
| 12 May, 2025 | 60.0 | 61.11 | 60.0 | 61.11 | 12.89 Thousand |
| 09 May, 2025 | 57.4 | 58.2 | 56.0 | 58.2 | 1972.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH