Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1617.0 | 1654.7 | 1580.1 | 1592.6 | 77.26 Thousand |
| 23 Apr, 2025 | 1652.1 | 1676.9 | 1592.1 | 1619.7 | 112.92 Thousand |
| 22 Apr, 2025 | 1650.0 | 1690.0 | 1626.1 | 1647.2 | 100.42 Thousand |
| 21 Apr, 2025 | 1762.1 | 1779.8 | 1647.8 | 1653.4 | 239.09 Thousand |
| 17 Apr, 2025 | 1832.9 | 1849.7 | 1775.0 | 1830.8 | 138.23 Thousand |
| 16 Apr, 2025 | 1660.0 | 1810.4 | 1656.1 | 1795.8 | 254.98 Thousand |
| 15 Apr, 2025 | 1540.0 | 1645.9 | 1540.0 | 1645.9 | 117.26 Thousand |
| 11 Apr, 2025 | 1454.95 | 1529.45 | 1432.0 | 1496.25 | 180.9 Thousand |
| 09 Apr, 2025 | 1440.0 | 1460.9 | 1381.0 | 1390.45 | 75.55 Thousand |
| 08 Apr, 2025 | 1540.4 | 1577.8 | 1402.05 | 1463.75 | 149.81 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B