Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1617.0 | 1649.9 | 1600.6 | 1639.3 | 56.5 Thousand |
| 08 May, 2025 | 1630.0 | 1690.0 | 1596.1 | 1635.1 | 167.9 Thousand |
| 07 May, 2025 | 1500.1 | 1641.5 | 1500.1 | 1598.5 | 109.84 Thousand |
| 06 May, 2025 | 1638.9 | 1638.9 | 1540.3 | 1546.7 | 45.57 Thousand |
| 05 May, 2025 | 1580.4 | 1620.0 | 1533.1 | 1611.1 | 43.7 Thousand |
| 02 May, 2025 | 1506.0 | 1582.9 | 1503.2 | 1550.4 | 63.64 Thousand |
| 30 Apr, 2025 | 1589.9 | 1589.9 | 1505.2 | 1530.0 | 58.9 Thousand |
| 29 Apr, 2025 | 1560.0 | 1618.0 | 1557.1 | 1562.1 | 67.19 Thousand |
| 28 Apr, 2025 | 1604.0 | 1620.0 | 1546.6 | 1562.1 | 50.97 Thousand |
| 25 Apr, 2025 | 1570.0 | 1617.8 | 1524.5 | 1607.4 | 91.49 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B