Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1372.65 | 1540.4 | 1372.65 | 1476.05 | 310.78 Thousand |
| 04 Apr, 2025 | 1551.0 | 1574.95 | 1525.15 | 1525.15 | 191.29 Thousand |
| 03 Apr, 2025 | 1650.0 | 1671.9 | 1605.4 | 1605.4 | 190.39 Thousand |
| 02 Apr, 2025 | 1760.0 | 1794.0 | 1689.9 | 1689.9 | 150.85 Thousand |
| 01 Apr, 2025 | 1827.55 | 1850.0 | 1750.0 | 1778.85 | 57.1 Thousand |
| 28 Mar, 2025 | 1942.75 | 1942.75 | 1827.35 | 1827.35 | 137.46 Thousand |
| 27 Mar, 2025 | 1756.4 | 1939.9 | 1756.4 | 1923.5 | 137.69 Thousand |
| 26 Mar, 2025 | 1908.0 | 1940.0 | 1775.15 | 1848.75 | 117.01 Thousand |
| 25 Mar, 2025 | 1810.0 | 1853.15 | 1789.45 | 1852.2 | 118.01 Thousand |
| 24 Mar, 2025 | 1752.3 | 1800.0 | 1711.0 | 1764.95 | 39.16 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B