Shanthi Gears Limited (SHANTIGEAR)

INR 580.4

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 498.9 513.45 495.5 510.25 77.82 Thousand
08 Jul, 2025 502.0 505.0 493.05 496.3 29.52 Thousand
07 Jul, 2025 510.0 510.0 498.0 499.85 31.02 Thousand
04 Jul, 2025 503.0 512.75 502.7 506.95 42.11 Thousand
03 Jul, 2025 516.6 517.3 500.0 504.85 74.75 Thousand
02 Jul, 2025 498.2 528.0 494.3 514.1 204.78 Thousand
01 Jul, 2025 494.0 504.45 492.0 494.15 39.99 Thousand
30 Jun, 2025 492.3 499.4 489.1 491.6 43.62 Thousand
27 Jun, 2025 497.3 501.4 490.0 492.15 22.8 Thousand
26 Jun, 2025 503.2 506.4 492.7 494.7 35.75 Thousand