INR 562.35
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 520.25 | 522.15 | 506.95 | 509.05 | 25.78 Thousand |
11 Jul, 2025 | 510.0 | 523.0 | 505.2 | 518.95 | 53.55 Thousand |
10 Jul, 2025 | 506.65 | 520.0 | 502.85 | 509.05 | 44.49 Thousand |
09 Jul, 2025 | 498.9 | 513.45 | 495.5 | 510.25 | 77.82 Thousand |
08 Jul, 2025 | 502.0 | 505.0 | 493.05 | 496.3 | 29.52 Thousand |
07 Jul, 2025 | 510.0 | 510.0 | 498.0 | 499.85 | 31.02 Thousand |
04 Jul, 2025 | 503.0 | 512.75 | 502.7 | 506.95 | 42.11 Thousand |
03 Jul, 2025 | 516.6 | 517.3 | 500.0 | 504.85 | 74.75 Thousand |
02 Jul, 2025 | 498.2 | 528.0 | 494.3 | 514.1 | 204.78 Thousand |
01 Jul, 2025 | 494.0 | 504.45 | 492.0 | 494.15 | 39.99 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI