Shanthi Gears Limited (SHANTIGEAR)

INR 602.95

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 506.65 520.0 502.85 509.05 44.49 Thousand
09 Jul, 2025 498.9 513.45 495.5 510.25 77.82 Thousand
08 Jul, 2025 502.0 505.0 493.05 496.3 29.52 Thousand
07 Jul, 2025 510.0 510.0 498.0 499.85 31.02 Thousand
04 Jul, 2025 503.0 512.75 502.7 506.95 42.11 Thousand
03 Jul, 2025 516.6 517.3 500.0 504.85 74.75 Thousand
02 Jul, 2025 498.2 528.0 494.3 514.1 204.78 Thousand
01 Jul, 2025 494.0 504.45 492.0 494.15 39.99 Thousand
30 Jun, 2025 492.3 499.4 489.1 491.6 43.62 Thousand
27 Jun, 2025 497.3 501.4 490.0 492.15 22.8 Thousand