Shanthi Gears Limited (SHANTIGEAR)

INR 562.35

(-3.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 520.25 522.15 506.95 509.05 25.78 Thousand
11 Jul, 2025 510.0 523.0 505.2 518.95 53.55 Thousand
10 Jul, 2025 506.65 520.0 502.85 509.05 44.49 Thousand
09 Jul, 2025 498.9 513.45 495.5 510.25 77.82 Thousand
08 Jul, 2025 502.0 505.0 493.05 496.3 29.52 Thousand
07 Jul, 2025 510.0 510.0 498.0 499.85 31.02 Thousand
04 Jul, 2025 503.0 512.75 502.7 506.95 42.11 Thousand
03 Jul, 2025 516.6 517.3 500.0 504.85 74.75 Thousand
02 Jul, 2025 498.2 528.0 494.3 514.1 204.78 Thousand
01 Jul, 2025 494.0 504.45 492.0 494.15 39.99 Thousand