Shanthi Gears Limited (SHANTIGEAR)
INR 580.4
(2.45%)
INR 580.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 498.9 | 513.45 | 495.5 | 510.25 | 77.82 Thousand |
| 08 Jul, 2025 | 502.0 | 505.0 | 493.05 | 496.3 | 29.52 Thousand |
| 07 Jul, 2025 | 510.0 | 510.0 | 498.0 | 499.85 | 31.02 Thousand |
| 04 Jul, 2025 | 503.0 | 512.75 | 502.7 | 506.95 | 42.11 Thousand |
| 03 Jul, 2025 | 516.6 | 517.3 | 500.0 | 504.85 | 74.75 Thousand |
| 02 Jul, 2025 | 498.2 | 528.0 | 494.3 | 514.1 | 204.78 Thousand |
| 01 Jul, 2025 | 494.0 | 504.45 | 492.0 | 494.15 | 39.99 Thousand |
| 30 Jun, 2025 | 492.3 | 499.4 | 489.1 | 491.6 | 43.62 Thousand |
| 27 Jun, 2025 | 497.3 | 501.4 | 490.0 | 492.15 | 22.8 Thousand |
| 26 Jun, 2025 | 503.2 | 506.4 | 492.7 | 494.7 | 35.75 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI