Shanthi Gears Limited (SHANTIGEAR)

INR 560.55

(4.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 494.85 503.9 492.5 495.85 40.79 Thousand
23 Jun, 2025 499.9 502.4 488.35 492.4 28.75 Thousand
20 Jun, 2025 502.8 507.05 495.6 497.6 23.78 Thousand
19 Jun, 2025 516.0 524.7 498.8 500.2 46.43 Thousand
18 Jun, 2025 533.0 534.7 511.3 513.7 51.99 Thousand
17 Jun, 2025 537.2 550.0 528.05 530.25 77.41 Thousand
16 Jun, 2025 537.0 548.2 531.8 537.2 114.56 Thousand
13 Jun, 2025 511.1 543.95 511.1 531.35 158.48 Thousand
12 Jun, 2025 513.9 528.0 509.65 522.95 69.85 Thousand
11 Jun, 2025 519.0 521.55 503.55 511.0 31.15 Thousand