Shanthi Gears Limited (SHANTIGEAR)

INR 578.85

(-4.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 497.3 501.4 490.0 492.15 22.8 Thousand
26 Jun, 2025 503.2 506.4 492.7 494.7 35.75 Thousand
25 Jun, 2025 495.85 516.8 495.85 500.6 43.39 Thousand
24 Jun, 2025 494.85 503.9 492.5 495.85 40.79 Thousand
23 Jun, 2025 499.9 502.4 488.35 492.4 28.75 Thousand
20 Jun, 2025 502.8 507.05 495.6 497.6 23.78 Thousand
19 Jun, 2025 516.0 524.7 498.8 500.2 46.43 Thousand
18 Jun, 2025 533.0 534.7 511.3 513.7 51.99 Thousand
17 Jun, 2025 537.2 550.0 528.05 530.25 77.41 Thousand
16 Jun, 2025 537.0 548.2 531.8 537.2 114.56 Thousand