INR 560.55
(4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 494.85 | 503.9 | 492.5 | 495.85 | 40.79 Thousand |
23 Jun, 2025 | 499.9 | 502.4 | 488.35 | 492.4 | 28.75 Thousand |
20 Jun, 2025 | 502.8 | 507.05 | 495.6 | 497.6 | 23.78 Thousand |
19 Jun, 2025 | 516.0 | 524.7 | 498.8 | 500.2 | 46.43 Thousand |
18 Jun, 2025 | 533.0 | 534.7 | 511.3 | 513.7 | 51.99 Thousand |
17 Jun, 2025 | 537.2 | 550.0 | 528.05 | 530.25 | 77.41 Thousand |
16 Jun, 2025 | 537.0 | 548.2 | 531.8 | 537.2 | 114.56 Thousand |
13 Jun, 2025 | 511.1 | 543.95 | 511.1 | 531.35 | 158.48 Thousand |
12 Jun, 2025 | 513.9 | 528.0 | 509.65 | 522.95 | 69.85 Thousand |
11 Jun, 2025 | 519.0 | 521.55 | 503.55 | 511.0 | 31.15 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI