Shanthi Gears Limited (SHANTIGEAR)

INR 550.35

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 7.6 7.6 7.5 7.58 650.00
10 Feb, 2003 7.5 7.56 7.5 7.56 674.00
07 Feb, 2003 7.6 7.7 7.6 7.68 977.00
06 Feb, 2003 7.6 7.66 7.6 7.6 304.00
05 Feb, 2003 8.0 8.0 7.56 7.6 1804.00
04 Feb, 2003 7.5 7.6 7.5 7.6 1787.00
03 Feb, 2003 7.6 7.6 7.56 7.6 1200.00
31 Jan, 2003 7.44 7.58 7.42 7.58 1624.00
30 Jan, 2003 7.42 7.5 7.4 7.5 1188.00
29 Jan, 2003 7.52 7.56 7.3 7.4 2213.00