INR 550.35
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2003 | 7.5 | 7.7 | 7.46 | 7.5 | 3664.00 |
27 Jan, 2003 | 7.8 | 7.84 | 7.3 | 7.52 | 2325.00 |
24 Jan, 2003 | 7.7 | 7.8 | 7.7 | 7.8 | 738.00 |
23 Jan, 2003 | 7.78 | 7.8 | 7.66 | 7.7 | 1893.00 |
22 Jan, 2003 | 7.62 | 8.0 | 7.62 | 7.8 | 2512.00 |
21 Jan, 2003 | 7.6 | 7.7 | 7.6 | 7.7 | 700.00 |
20 Jan, 2003 | 7.6 | 7.84 | 7.6 | 7.68 | 527.00 |
17 Jan, 2003 | 7.66 | 7.7 | 7.6 | 7.66 | 774.00 |
16 Jan, 2003 | 7.7 | 7.7 | 7.6 | 7.6 | 100.00 |
15 Jan, 2003 | 7.6 | 7.6 | 7.6 | 7.6 | 375.00 |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI