Shanthi Gears Limited (SHANTIGEAR)

INR 552.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 7.6 7.72 7.6 7.7 1880.00
13 Dec, 2002 7.6 7.7 7.6 7.66 269.00
12 Dec, 2002 7.76 7.76 7.52 7.6 580.00
11 Dec, 2002 7.6 7.6 7.5 7.52 735.00
10 Dec, 2002 7.5 7.6 7.5 7.5 600.00
09 Dec, 2002 7.44 7.58 7.44 7.56 2025.00
06 Dec, 2002 7.5 7.5 7.5 7.5 1140.00
05 Dec, 2002 7.5 7.6 7.5 7.52 1300.00
04 Dec, 2002 7.36 7.64 7.36 7.6 526.00
03 Dec, 2002 7.4 7.56 7.4 7.5 2620.00