Shanthi Gears Limited (SHANTIGEAR)
INR 552.75
(-0.87%)
INR 552.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 7.0 | 7.06 | 7.0 | 7.06 | 298.00 |
| 15 Nov, 2002 | 7.06 | 7.1 | 7.0 | 7.06 | 255.00 |
| 14 Nov, 2002 | 7.0 | 7.12 | 7.0 | 7.1 | 2607.00 |
| 13 Nov, 2002 | 7.02 | 7.08 | 7.0 | 7.0 | 1500.00 |
| 12 Nov, 2002 | 7.0 | 7.18 | 7.0 | 7.18 | 550.00 |
| 11 Nov, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 675.00 |
| 08 Nov, 2002 | 7.06 | 7.06 | 7.0 | 7.06 | 720.00 |
| 07 Nov, 2002 | 7.0 | 7.2 | 6.9 | 7.08 | 1150.00 |
| 06 Nov, 2002 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 05 Nov, 2002 | 7.0 | 7.3 | 7.0 | 7.3 | 453.00 |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI