Shilpa Medicare Limited (SHILPAMED)
INR 913.9
(1.09%)
INR 913.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 852.25 | 884.0 | 820.85 | 856.9 | 98.67 Thousand |
| 24 Jun, 2025 | 890.0 | 890.95 | 855.25 | 864.05 | 68.19 Thousand |
| 23 Jun, 2025 | 880.0 | 884.95 | 847.0 | 881.4 | 94.03 Thousand |
| 20 Jun, 2025 | 898.0 | 909.8 | 856.7 | 880.45 | 198.05 Thousand |
| 19 Jun, 2025 | 917.0 | 919.0 | 874.0 | 890.1 | 96.82 Thousand |
| 18 Jun, 2025 | 900.0 | 932.4 | 887.7 | 917.9 | 120.78 Thousand |
| 17 Jun, 2025 | 990.0 | 990.0 | 934.4 | 934.4 | 116.75 Thousand |
| 16 Jun, 2025 | 989.0 | 1000.0 | 960.6 | 983.55 | 312.69 Thousand |
| 13 Jun, 2025 | 937.0 | 995.9 | 928.9 | 985.8 | 608.47 Thousand |
| 12 Jun, 2025 | 975.5 | 995.8 | 957.7 | 962.6 | 535.66 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO