Shilpa Medicare Limited (SHILPAMED)

INR 899.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 897.9 899.9 870.05 875.2 77.3 Thousand
30 Jun, 2025 864.0 899.0 863.95 890.55 84.41 Thousand
27 Jun, 2025 869.8 879.0 858.0 863.95 80.13 Thousand
26 Jun, 2025 858.9 880.0 840.0 857.8 51.77 Thousand
25 Jun, 2025 852.25 884.0 820.85 856.9 98.67 Thousand
24 Jun, 2025 890.0 890.95 855.25 864.05 68.19 Thousand
23 Jun, 2025 880.0 884.95 847.0 881.4 94.03 Thousand
20 Jun, 2025 898.0 909.8 856.7 880.45 198.05 Thousand
19 Jun, 2025 917.0 919.0 874.0 890.1 96.82 Thousand
18 Jun, 2025 900.0 932.4 887.7 917.9 120.78 Thousand