Shilpa Medicare Limited (SHILPAMED)
INR 899.05
(1.54%)
INR 899.05
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 897.9 | 899.9 | 870.05 | 875.2 | 77.3 Thousand |
| 30 Jun, 2025 | 864.0 | 899.0 | 863.95 | 890.55 | 84.41 Thousand |
| 27 Jun, 2025 | 869.8 | 879.0 | 858.0 | 863.95 | 80.13 Thousand |
| 26 Jun, 2025 | 858.9 | 880.0 | 840.0 | 857.8 | 51.77 Thousand |
| 25 Jun, 2025 | 852.25 | 884.0 | 820.85 | 856.9 | 98.67 Thousand |
| 24 Jun, 2025 | 890.0 | 890.95 | 855.25 | 864.05 | 68.19 Thousand |
| 23 Jun, 2025 | 880.0 | 884.95 | 847.0 | 881.4 | 94.03 Thousand |
| 20 Jun, 2025 | 898.0 | 909.8 | 856.7 | 880.45 | 198.05 Thousand |
| 19 Jun, 2025 | 917.0 | 919.0 | 874.0 | 890.1 | 96.82 Thousand |
| 18 Jun, 2025 | 900.0 | 932.4 | 887.7 | 917.9 | 120.78 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO