Shilpa Medicare Limited (SHILPAMED)

INR 913.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 852.25 884.0 820.85 856.9 98.67 Thousand
24 Jun, 2025 890.0 890.95 855.25 864.05 68.19 Thousand
23 Jun, 2025 880.0 884.95 847.0 881.4 94.03 Thousand
20 Jun, 2025 898.0 909.8 856.7 880.45 198.05 Thousand
19 Jun, 2025 917.0 919.0 874.0 890.1 96.82 Thousand
18 Jun, 2025 900.0 932.4 887.7 917.9 120.78 Thousand
17 Jun, 2025 990.0 990.0 934.4 934.4 116.75 Thousand
16 Jun, 2025 989.0 1000.0 960.6 983.55 312.69 Thousand
13 Jun, 2025 937.0 995.9 928.9 985.8 608.47 Thousand
12 Jun, 2025 975.5 995.8 957.7 962.6 535.66 Thousand