Shilpa Medicare Limited (SHILPAMED)
INR 913.9
(1.09%)
INR 913.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 859.45 | 869.8 | 839.5 | 848.4 | 57.34 Thousand |
| 08 Jul, 2025 | 889.3 | 889.3 | 853.05 | 859.45 | 73.17 Thousand |
| 07 Jul, 2025 | 900.0 | 914.95 | 884.0 | 889.3 | 34.16 Thousand |
| 04 Jul, 2025 | 890.35 | 903.7 | 880.0 | 896.95 | 52.95 Thousand |
| 03 Jul, 2025 | 875.0 | 897.0 | 865.0 | 890.35 | 64.97 Thousand |
| 02 Jul, 2025 | 876.9 | 888.0 | 859.0 | 882.1 | 62.22 Thousand |
| 01 Jul, 2025 | 897.9 | 899.9 | 870.05 | 875.2 | 77.3 Thousand |
| 30 Jun, 2025 | 864.0 | 899.0 | 863.95 | 890.55 | 84.41 Thousand |
| 27 Jun, 2025 | 869.8 | 879.0 | 858.0 | 863.95 | 80.13 Thousand |
| 26 Jun, 2025 | 858.9 | 880.0 | 840.0 | 857.8 | 51.77 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO