S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 183.0 | 183.96 | 177.58 | 181.59 | 277.28 Thousand |
| 01 Apr, 2025 | 176.5 | 189.99 | 176.5 | 183.66 | 554.29 Thousand |
| 28 Mar, 2025 | 180.56 | 184.49 | 175.55 | 176.6 | 467.06 Thousand |
| 27 Mar, 2025 | 178.0 | 184.5 | 175.66 | 180.56 | 467.83 Thousand |
| 26 Mar, 2025 | 182.81 | 185.85 | 176.54 | 177.33 | 761.45 Thousand |
| 25 Mar, 2025 | 190.0 | 192.0 | 180.0 | 182.79 | 761.49 Thousand |
| 24 Mar, 2025 | 186.64 | 191.98 | 184.53 | 188.26 | 462.36 Thousand |
| 21 Mar, 2025 | 181.99 | 188.49 | 180.0 | 184.64 | 357.9 Thousand |
| 20 Mar, 2025 | 188.0 | 189.59 | 180.49 | 181.26 | 329.26 Thousand |
| 19 Mar, 2025 | 183.45 | 188.04 | 182.02 | 183.08 | 446.21 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611