S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 169.8 | 187.2 | 167.45 | 185.2 | 799.19 Thousand |
| 13 Mar, 2024 | 190.85 | 194.7 | 163.6 | 170.7 | 1.53 Million |
| 12 Mar, 2024 | 197.85 | 198.25 | 188.45 | 190.45 | 713.23 Thousand |
| 11 Mar, 2024 | 209.4 | 210.6 | 194.6 | 197.85 | 552.89 Thousand |
| 07 Mar, 2024 | 211.5 | 213.85 | 207.55 | 209.2 | 374.74 Thousand |
| 06 Mar, 2024 | 211.0 | 214.0 | 203.7 | 211.55 | 978.21 Thousand |
| 05 Mar, 2024 | 208.35 | 216.0 | 204.6 | 212.85 | 991.91 Thousand |
| 04 Mar, 2024 | 216.6 | 219.4 | 207.8 | 208.35 | 656.04 Thousand |
| 02 Mar, 2024 | 207.4 | 215.25 | 206.0 | 213.95 | 373.51 Thousand |
| 01 Mar, 2024 | 202.65 | 207.5 | 198.2 | 205.95 | 721.97 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611