S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 195.45 | 199.25 | 193.25 | 197.1 | 359.71 Thousand |
| 28 Feb, 2024 | 200.7 | 203.85 | 193.5 | 195.55 | 463.13 Thousand |
| 27 Feb, 2024 | 204.4 | 209.0 | 199.9 | 200.65 | 515.14 Thousand |
| 26 Feb, 2024 | 209.85 | 210.55 | 203.2 | 204.65 | 367.44 Thousand |
| 23 Feb, 2024 | 206.0 | 210.9 | 200.7 | 208.25 | 906.47 Thousand |
| 22 Feb, 2024 | 203.3 | 205.95 | 196.55 | 203.65 | 602.6 Thousand |
| 21 Feb, 2024 | 205.15 | 210.35 | 199.6 | 201.85 | 809.85 Thousand |
| 20 Feb, 2024 | 213.75 | 213.75 | 204.0 | 205.85 | 898.78 Thousand |
| 19 Feb, 2024 | 210.0 | 221.0 | 208.4 | 212.4 | 1.23 Million |
| 16 Feb, 2024 | 211.65 | 216.95 | 205.45 | 208.4 | 1.46 Million |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611