S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 168.0 | 171.1 | 164.65 | 166.25 | 497.94 Thousand |
| 31 Jan, 2024 | 168.3 | 168.75 | 166.0 | 167.65 | 338.25 Thousand |
| 30 Jan, 2024 | 173.45 | 175.75 | 167.1 | 168.55 | 525.38 Thousand |
| 29 Jan, 2024 | 176.65 | 177.2 | 171.3 | 173.7 | 499.62 Thousand |
| 25 Jan, 2024 | 168.5 | 174.7 | 168.0 | 173.45 | 464.51 Thousand |
| 24 Jan, 2024 | 167.7 | 169.25 | 161.55 | 167.25 | 820.71 Thousand |
| 23 Jan, 2024 | 175.7 | 175.8 | 163.35 | 165.65 | 607.66 Thousand |
| 20 Jan, 2024 | 172.9 | 181.95 | 172.1 | 175.05 | 491.11 Thousand |
| 19 Jan, 2024 | 175.0 | 178.05 | 171.0 | 171.55 | 407.55 Thousand |
| 18 Jan, 2024 | 177.55 | 179.15 | 168.05 | 174.8 | 490.11 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611