Shoppers Stop Limited (SHOPERSTOP.NS)

INR 493.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 519.4 537.0 514.1 528.55 49.96 Thousand
18 Feb, 2025 518.1 527.85 510.0 524.15 41.05 Thousand
17 Feb, 2025 526.05 540.55 522.1 527.05 33.49 Thousand
14 Feb, 2025 554.85 559.9 531.05 539.15 49.48 Thousand
13 Feb, 2025 560.0 569.4 537.1 550.1 64.15 Thousand
12 Feb, 2025 570.2 585.95 544.5 564.2 30.09 Thousand
11 Feb, 2025 591.1 591.1 565.0 567.2 25.18 Thousand
10 Feb, 2025 599.0 602.45 584.95 596.55 45.41 Thousand
07 Feb, 2025 595.05 612.95 586.35 594.25 30.42 Thousand
06 Feb, 2025 615.0 615.0 595.05 597.6 20.87 Thousand