Shoppers Stop Limited (SHOPERSTOP.NS)

INR 493.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 603.2 609.95 594.5 602.6 71.2 Thousand
22 Jan, 2025 615.0 622.15 597.15 608.75 67.28 Thousand
21 Jan, 2025 635.0 639.6 613.0 620.75 78.75 Thousand
20 Jan, 2025 630.15 643.4 629.95 635.25 102.01 Thousand
17 Jan, 2025 622.0 636.8 622.0 630.15 100.26 Thousand
16 Jan, 2025 624.0 637.0 617.4 631.3 423.93 Thousand
15 Jan, 2025 667.95 688.7 618.0 625.1 3.36 Million
14 Jan, 2025 612.0 628.55 588.0 620.2 79.02 Thousand
13 Jan, 2025 620.1 620.1 599.55 605.3 53.66 Thousand
10 Jan, 2025 614.9 624.65 593.15 616.85 72.63 Thousand