Shoppers Stop Limited (SHOPERSTOP.NS)

INR 493.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 617.75 617.75 605.0 612.05 24.24 Thousand
04 Feb, 2025 603.05 625.0 603.05 610.45 107.02 Thousand
03 Feb, 2025 598.95 627.05 586.0 608.5 78.8 Thousand
01 Feb, 2025 579.5 619.25 567.15 608.05 80.07 Thousand
31 Jan, 2025 578.9 582.45 564.1 573.2 75.61 Thousand
30 Jan, 2025 581.95 592.45 572.75 575.85 37.63 Thousand
29 Jan, 2025 580.0 587.9 571.55 575.45 189.87 Thousand
28 Jan, 2025 582.0 592.45 561.05 574.8 189.86 Thousand
27 Jan, 2025 585.7 594.0 569.05 589.8 65.94 Thousand
24 Jan, 2025 605.8 610.0 592.15 596.25 34.07 Thousand