Shradha Infraprojects Limited (SHRADHA)

INR 68.96

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 70.51 70.51 69.98 70.04 252 Thousand
28 Dec, 2017 70.09 70.51 70.04 70.51 31.5 Thousand
27 Dec, 2017 71.51 71.51 70.14 70.14 63 Thousand
26 Dec, 2017 69.98 70.09 68.99 70.04 157.5 Thousand
22 Dec, 2017 70.3 70.3 70.09 70.09 126 Thousand
21 Dec, 2017 70.3 70.3 70.09 70.09 126 Thousand
20 Dec, 2017 70.3 70.3 70.09 70.09 115.5 Thousand
19 Dec, 2017 70.09 70.61 70.09 70.09 399 Thousand
18 Dec, 2017 70.09 70.98 70.09 70.14 115.5 Thousand
15 Dec, 2017 70.19 70.19 70.09 70.09 157.5 Thousand