Shradha Infraprojects Limited (SHRADHA)

INR 68.96

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 71.51 71.51 69.98 70.04 31.5 Thousand
11 Jan, 2018 69.98 69.98 69.98 69.98 52.5 Thousand
10 Jan, 2018 70.51 70.51 70.09 70.09 31.5 Thousand
09 Jan, 2018 70.04 70.09 70.04 70.04 94.5 Thousand
08 Jan, 2018 70.19 70.19 69.98 70.04 199.5 Thousand
05 Jan, 2018 70.4 70.4 70.4 70.4 10.5 Thousand
04 Jan, 2018 70.4 70.82 70.4 70.82 31.5 Thousand
03 Jan, 2018 70.3 71.09 70.3 70.98 126 Thousand
02 Jan, 2018 70.04 70.51 70.04 70.51 441 Thousand
01 Jan, 2018 71.19 71.24 70.25 70.25 84 Thousand