Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 31.56 | 35.2 | 30.84 | 32.12 | 3.38 Million |
| 24 Apr, 2024 | 26.26 | 31.46 | 26.26 | 31.42 | 3.73 Million |
| 23 Apr, 2024 | 26.64 | 27.1 | 26.04 | 26.22 | 68.97 Thousand |
| 22 Apr, 2024 | 26.46 | 27.12 | 26.44 | 26.6 | 41.12 Thousand |
| 21 Apr, 2024 | 66.15 | 67.8 | 66.1 | 66.5 | 16.45 Thousand |
| 19 Apr, 2024 | 26.38 | 26.48 | 25.46 | 25.94 | 51.83 Thousand |
| 18 Apr, 2024 | 26.76 | 26.98 | 26.16 | 26.38 | 57.44 Thousand |
| 17 Apr, 2024 | 26.76 | 26.98 | 26.16 | 26.38 | 57.44 Thousand |
| 16 Apr, 2024 | 26.0 | 27.12 | 25.2 | 26.76 | 70.92 Thousand |
| 15 Apr, 2024 | 26.28 | 26.28 | 25.28 | 25.86 | 68.37 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ