Shradha Infraprojects Limited (SHRADHA)
INR 58.82
(-3.34%)
INR 58.82
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 153.0 | 153.0 | 149.08 | 149.08 | 37.84 Thousand |
| 11 Jul, 2024 | 153.13 | 153.13 | 153.13 | 153.13 | 80.6 Thousand |
| 10 Jul, 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 6208.00 |
| 09 Jul, 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 7768.00 |
| 08 Jul, 2024 | 166.5 | 166.5 | 162.7 | 162.7 | 59.86 Thousand |
| 05 Jul, 2024 | 171.8 | 172.5 | 164.3 | 167.0 | 229.15 Thousand |
| 04 Jul, 2024 | 163.5 | 164.3 | 149.35 | 164.3 | 322.13 Thousand |
| 03 Jul, 2024 | 156.48 | 156.48 | 156.48 | 156.48 | 70.98 Thousand |
| 02 Jul, 2024 | 145.0 | 149.03 | 144.78 | 149.03 | 62.35 Thousand |
| 01 Jul, 2024 | 138.0 | 141.93 | 133.5 | 141.93 | 137.81 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP