Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 26.0 26.72 25.2 25.32 6590.00
19 Mar, 2024 26.78 26.78 25.2 25.96 27.84 Thousand
18 Mar, 2024 25.2 26.62 24.8 26.2 56.22 Thousand
17 Mar, 2024 63.0 66.55 62.0 65.5 22.49 Thousand
15 Mar, 2024 26.96 27.0 24.22 25.68 54.24 Thousand
14 Mar, 2024 23.36 27.2 22.4 25.6 146.67 Thousand
13 Mar, 2024 23.44 25.6 22.4 22.72 134.3 Thousand
12 Mar, 2024 27.6 27.6 23.16 24.96 152.9 Thousand
11 Mar, 2024 29.0 30.0 26.0 26.9 175.27 Thousand
10 Mar, 2024 72.5 75.0 65.0 67.25 70.1 Thousand