Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 26.4 | 26.92 | 26.02 | 26.56 | 22.07 Thousand |
| 25 Feb, 2024 | 66.0 | 67.3 | 65.05 | 66.4 | 8828.00 |
| 23 Feb, 2024 | 27.54 | 27.54 | 26.62 | 26.66 | 18.01 Thousand |
| 22 Feb, 2024 | 26.4 | 27.2 | 26.1 | 27.0 | 31.12 Thousand |
| 21 Feb, 2024 | 26.62 | 26.68 | 26.1 | 26.4 | 53.01 Thousand |
| 20 Feb, 2024 | 26.76 | 26.78 | 26.22 | 26.66 | 32.83 Thousand |
| 19 Feb, 2024 | 26.06 | 26.76 | 26.0 | 26.18 | 17.98 Thousand |
| 18 Feb, 2024 | 65.15 | 66.9 | 65.0 | 65.45 | 7193.00 |
| 16 Feb, 2024 | 26.78 | 26.78 | 25.8 | 26.06 | 41.63 Thousand |
| 15 Feb, 2024 | 27.2 | 27.2 | 25.64 | 26.44 | 46.63 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ