Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 78.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 87.35 87.35 86.0 86.15 204.26 Thousand
08 Nov, 2023 88.6 88.9 86.55 86.75 193.41 Thousand
07 Nov, 2023 85.6 88.9 85.6 87.85 384.6 Thousand
06 Nov, 2023 86.45 87.25 85.5 85.85 384.6 Thousand
05 Nov, 2023 86.45 87.25 85.5 85.85 344.33 Thousand
03 Nov, 2023 86.0 87.15 85.5 86.25 277.09 Thousand
02 Nov, 2023 85.95 86.2 85.0 85.55 277.09 Thousand
01 Nov, 2023 86.3 86.35 85.0 85.25 208.37 Thousand
31 Oct, 2023 86.45 87.35 85.1 85.85 208.37 Thousand
30 Oct, 2023 87.4 87.7 85.05 86.0 367 Thousand