Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 78.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 87.4 87.7 85.05 86.0 367 Thousand
27 Oct, 2023 87.3 90.7 86.3 86.85 1.35 Million
26 Oct, 2023 85.7 86.95 83.2 86.3 1.35 Million
25 Oct, 2023 89.0 89.3 85.5 87.0 616.28 Thousand
24 Oct, 2023 89.0 89.3 85.5 87.0 384.47 Thousand
23 Oct, 2023 93.0 93.0 87.0 87.6 829.89 Thousand
22 Oct, 2023 93.0 93.0 87.0 87.6 829.89 Thousand
20 Oct, 2023 94.5 96.3 92.2 92.5 488.97 Thousand
19 Oct, 2023 92.95 95.0 92.55 94.6 566.32 Thousand
18 Oct, 2023 91.75 95.6 91.75 93.45 976.81 Thousand