Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 78.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 92.75 93.25 91.05 91.45 976.81 Thousand
16 Oct, 2023 92.5 94.0 91.25 91.95 460.9 Thousand
15 Oct, 2023 92.5 94.0 91.25 91.95 460.9 Thousand
13 Oct, 2023 93.65 96.3 92.5 92.9 544.88 Thousand
12 Oct, 2023 93.25 94.9 92.7 93.65 544.88 Thousand
11 Oct, 2023 91.35 94.0 91.0 92.75 552.85 Thousand
10 Oct, 2023 90.1 90.9 89.75 90.65 552.85 Thousand
09 Oct, 2023 91.7 93.2 89.35 89.7 461.81 Thousand
08 Oct, 2023 91.7 93.2 89.35 89.7 461.81 Thousand
06 Oct, 2023 92.5 93.85 91.9 93.25 666.11 Thousand