SHREE CEMENT LIMITED (SHREECEM)
INR 29275.0
(-100.0%)
INR 29275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 27131.15 | 27383.95 | 26940.6 | 27199.9 | 57.43 Thousand |
| 20 Dec, 2024 | 27701.0 | 27786.0 | 27000.0 | 27063.5 | 21.93 Thousand |
| 19 Dec, 2024 | 27548.95 | 27896.95 | 27433.4 | 27617.1 | 8746.00 |
| 18 Dec, 2024 | 28320.0 | 28381.45 | 27851.0 | 27908.8 | 12.41 Thousand |
| 17 Dec, 2024 | 28110.0 | 28494.9 | 27960.6 | 28352.2 | 46.16 Thousand |
| 16 Dec, 2024 | 27502.0 | 28115.0 | 27502.0 | 28091.25 | 37.44 Thousand |
| 13 Dec, 2024 | 27200.0 | 27687.95 | 27094.35 | 27591.45 | 20.46 Thousand |
| 12 Dec, 2024 | 27300.0 | 27373.55 | 27127.4 | 27228.75 | 7755.00 |
| 11 Dec, 2024 | 27200.0 | 27551.5 | 26943.7 | 27305.5 | 27.74 Thousand |
| 10 Dec, 2024 | 26818.05 | 27196.0 | 26600.0 | 27119.3 | 15.92 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM