SHREE CEMENT LIMITED (SHREECEM)
INR 29275.0
(-100.0%)
INR 29275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 24972.3 | 25763.0 | 24962.45 | 25467.3 | 55.79 Thousand |
| 22 Nov, 2024 | 24155.0 | 24822.0 | 24043.65 | 24794.75 | 13.88 Thousand |
| 21 Nov, 2024 | 23939.95 | 24439.5 | 23821.1 | 24052.85 | 18.46 Thousand |
| 19 Nov, 2024 | 23935.0 | 24356.75 | 23850.1 | 24106.35 | 61.23 Thousand |
| 18 Nov, 2024 | 23984.9 | 24182.4 | 23836.85 | 23935.05 | 8464.00 |
| 14 Nov, 2024 | 24049.2 | 24238.35 | 23670.05 | 24091.7 | 40.91 Thousand |
| 13 Nov, 2024 | 24300.2 | 24300.2 | 23925.6 | 24049.2 | 34.75 Thousand |
| 12 Nov, 2024 | 23500.0 | 24470.85 | 23500.0 | 24372.8 | 84.51 Thousand |
| 11 Nov, 2024 | 24500.0 | 24562.0 | 24130.05 | 24418.25 | 25.41 Thousand |
| 08 Nov, 2024 | 24714.95 | 24849.05 | 24245.5 | 24533.0 | 17.56 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM