SHREE CEMENT LIMITED (SHREECEM)

INR 29815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24705.55 24889.6 24540.05 24821.35 41.63 Thousand
28 Aug, 2024 24820.0 24900.0 24605.65 24692.2 20.94 Thousand
27 Aug, 2024 24906.45 25049.75 24730.05 24813.2 23.21 Thousand
26 Aug, 2024 24751.0 24933.8 24602.2 24906.45 16.73 Thousand
23 Aug, 2024 25082.4 25100.0 24637.9 24706.05 28.79 Thousand
22 Aug, 2024 24850.0 25224.95 24800.45 25012.4 25.06 Thousand
21 Aug, 2024 24757.7 24892.45 24672.5 24808.05 11.58 Thousand
20 Aug, 2024 24960.0 24960.0 24600.0 24730.55 24.73 Thousand
19 Aug, 2024 24830.3 24965.9 24699.0 24848.95 28.45 Thousand
16 Aug, 2024 24375.0 24700.05 24279.75 24642.85 39.02 Thousand