SHREE CEMENT LIMITED (SHREECEM)
INR 29815.0
(0.0%)
INR 29815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 25651.0 | 26079.6 | 25623.05 | 26019.65 | 20.3 Thousand |
| 11 Sep, 2024 | 25725.0 | 25849.9 | 25543.05 | 25614.1 | 30.91 Thousand |
| 10 Sep, 2024 | 25948.0 | 25948.0 | 25651.05 | 25725.15 | 18.49 Thousand |
| 09 Sep, 2024 | 25552.0 | 25850.95 | 25313.3 | 25798.6 | 21.32 Thousand |
| 06 Sep, 2024 | 25888.0 | 25888.0 | 25281.05 | 25610.45 | 36.98 Thousand |
| 05 Sep, 2024 | 25770.75 | 26280.0 | 25627.65 | 25662.25 | 45.73 Thousand |
| 04 Sep, 2024 | 25400.0 | 25866.0 | 25355.35 | 25770.75 | 46.47 Thousand |
| 03 Sep, 2024 | 25428.0 | 25702.35 | 25355.0 | 25507.6 | 45.07 Thousand |
| 02 Sep, 2024 | 25590.0 | 25749.9 | 25260.0 | 25427.3 | 60.61 Thousand |
| 30 Aug, 2024 | 24811.0 | 25561.9 | 24810.0 | 25482.0 | 83.4 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM