SHREE CEMENT LIMITED (SHREECEM)
INR 30190.0
(-100.0%)
INR 30190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 24024.0 | 24167.95 | 24008.0 | 24130.2 | 15.32 Thousand |
| 28 Aug, 2023 | 23949.0 | 24094.0 | 23752.4 | 24020.35 | 13.89 Thousand |
| 25 Aug, 2023 | 23820.0 | 23898.9 | 23611.0 | 23852.3 | 21.98 Thousand |
| 24 Aug, 2023 | 23749.95 | 23920.0 | 23598.05 | 23859.6 | 48.66 Thousand |
| 23 Aug, 2023 | 23869.7 | 24290.0 | 23625.0 | 23670.5 | 40.29 Thousand |
| 22 Aug, 2023 | 23730.0 | 23932.9 | 23658.3 | 23862.7 | 16.67 Thousand |
| 21 Aug, 2023 | 23669.95 | 23775.0 | 23524.25 | 23610.2 | 24 Thousand |
| 18 Aug, 2023 | 23811.0 | 23844.95 | 23451.0 | 23537.25 | 19.86 Thousand |
| 17 Aug, 2023 | 23960.0 | 24038.75 | 23720.15 | 23791.15 | 22.94 Thousand |
| 16 Aug, 2023 | 23690.0 | 23973.65 | 23506.05 | 23920.5 | 17.78 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM