SHREE CEMENT LIMITED (SHREECEM)
INR 30190.0
(-100.0%)
INR 30190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 24101.0 | 24129.75 | 23651.0 | 23720.55 | 16.3 Thousand |
| 11 Aug, 2023 | 24179.15 | 24280.0 | 24051.1 | 24110.6 | 12.9 Thousand |
| 10 Aug, 2023 | 24200.1 | 24395.0 | 23926.95 | 24174.55 | 37.9 Thousand |
| 09 Aug, 2023 | 24350.0 | 24372.0 | 24012.0 | 24331.05 | 30.44 Thousand |
| 08 Aug, 2023 | 24300.0 | 24377.5 | 24120.15 | 24270.05 | 20.04 Thousand |
| 07 Aug, 2023 | 24400.0 | 24400.0 | 24042.85 | 24253.45 | 8891.00 |
| 04 Aug, 2023 | 24230.0 | 24286.0 | 24102.5 | 24224.2 | 18.58 Thousand |
| 03 Aug, 2023 | 24040.0 | 24223.75 | 23860.4 | 24114.35 | 24.56 Thousand |
| 02 Aug, 2023 | 24100.0 | 24100.0 | 23905.0 | 24045.1 | 34.12 Thousand |
| 01 Aug, 2023 | 24200.0 | 24200.0 | 23980.85 | 24102.05 | 47.86 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM