SHREE CEMENT LIMITED (SHREECEM)
INR 30190.0
(-100.0%)
INR 30190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 24200.0 | 24210.0 | 23950.0 | 24121.0 | 30.01 Thousand |
| 30 Jun, 2023 | 24081.0 | 24210.0 | 23850.0 | 23886.45 | 46.76 Thousand |
| 28 Jun, 2023 | 24050.0 | 24299.95 | 23827.7 | 24053.4 | 71.53 Thousand |
| 27 Jun, 2023 | 24110.0 | 24276.5 | 23640.3 | 24018.15 | 154.92 Thousand |
| 26 Jun, 2023 | 22630.75 | 24145.0 | 22605.6 | 23702.15 | 438.93 Thousand |
| 23 Jun, 2023 | 25650.0 | 25650.05 | 25066.0 | 25145.25 | 25.86 Thousand |
| 22 Jun, 2023 | 25650.0 | 25975.0 | 25515.05 | 25656.35 | 35.34 Thousand |
| 21 Jun, 2023 | 25950.0 | 26144.65 | 25248.3 | 25660.75 | 62.34 Thousand |
| 20 Jun, 2023 | 25910.0 | 26188.8 | 25740.0 | 25949.2 | 18.08 Thousand |
| 19 Jun, 2023 | 26419.8 | 26580.0 | 25815.15 | 25999.0 | 33.88 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM