SHREE CEMENT LIMITED (SHREECEM)
INR 30190.0
(-100.0%)
INR 30190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 24440.0 | 24527.35 | 24070.0 | 24117.95 | 36.26 Thousand |
| 14 Jul, 2023 | 24272.0 | 24405.0 | 24001.4 | 24339.65 | 20.77 Thousand |
| 13 Jul, 2023 | 24312.0 | 24511.9 | 24015.0 | 24152.95 | 32.09 Thousand |
| 12 Jul, 2023 | 23820.0 | 24340.5 | 23726.0 | 24261.4 | 62.98 Thousand |
| 11 Jul, 2023 | 24075.3 | 24346.8 | 23560.9 | 23955.35 | 105.56 Thousand |
| 10 Jul, 2023 | 23907.0 | 24091.0 | 23755.05 | 24017.3 | 24.4 Thousand |
| 07 Jul, 2023 | 24218.55 | 24267.55 | 23722.85 | 23883.35 | 35.05 Thousand |
| 06 Jul, 2023 | 24549.95 | 24550.0 | 24180.0 | 24218.55 | 22.29 Thousand |
| 05 Jul, 2023 | 24012.0 | 24559.8 | 24003.6 | 24432.5 | 43.29 Thousand |
| 04 Jul, 2023 | 24121.0 | 24198.9 | 23970.05 | 24081.95 | 17.32 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM