SHREE CEMENT LIMITED (SHREECEM)

INR 31340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 46.0 53.55 45.5 52.1 236.39 Thousand
04 Dec, 2001 42.75 46.5 42.0 44.6 84.64 Thousand
03 Dec, 2001 41.0 43.0 40.5 42.3 65.88 Thousand
30 Nov, 2001 40.1 40.1 40.1 40.1 -
29 Nov, 2001 40.0 40.85 39.25 40.1 10.85 Thousand
28 Nov, 2001 41.3 41.45 39.5 40.7 23.05 Thousand
27 Nov, 2001 42.2 42.2 41.05 41.2 26.35 Thousand
26 Nov, 2001 41.7 41.9 40.5 41.25 56.7 Thousand
23 Nov, 2001 41.15 42.2 39.75 40.45 68.33 Thousand
22 Nov, 2001 42.0 42.9 40.5 40.7 79.9 Thousand