SHREE CEMENT LIMITED (SHREECEM)

INR 30400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 40.0 40.0 37.55 37.85 33.39 Thousand
19 Nov, 2001 40.0 42.0 39.15 39.6 50.14 Thousand
16 Nov, 2001 37.8 37.8 37.8 37.8 -
15 Nov, 2001 38.0 38.95 37.5 37.8 11.18 Thousand
14 Nov, 2001 40.0 40.0 36.0 38.1 9514.00
13 Nov, 2001 40.25 40.5 37.2 38.25 14.04 Thousand
12 Nov, 2001 42.0 42.0 38.75 39.65 22.92 Thousand
09 Nov, 2001 37.8 41.3 37.8 39.15 61.37 Thousand
08 Nov, 2001 37.0 38.5 35.25 37.35 73.25 Thousand
07 Nov, 2001 36.65 36.65 35.0 35.45 16.64 Thousand