SHREE CEMENT LIMITED (SHREECEM)

INR 30410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 32.55 36.5 32.55 34.85 31.16 Thousand
12 Jul, 2001 31.0 33.5 30.5 32.7 18.69 Thousand
11 Jul, 2001 30.5 31.0 30.35 31.0 13.7 Thousand
10 Jul, 2001 30.95 31.45 30.5 30.85 7375.00
09 Jul, 2001 29.0 30.9 29.0 30.5 1170.00
06 Jul, 2001 30.25 31.2 29.9 30.3 13.87 Thousand
05 Jul, 2001 30.45 31.5 30.45 31.5 7001.00
04 Jul, 2001 30.5 31.0 30.0 30.9 4596.00
03 Jul, 2001 30.8 31.35 30.0 30.5 5700.00
02 Jul, 2001 29.75 32.95 29.75 32.95 27.00