SHREE CEMENT LIMITED (SHREECEM)

INR 30400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 39.3 39.75 39.25 39.3 4275.00
13 Aug, 2001 40.0 40.1 39.6 39.9 15.8 Thousand
10 Aug, 2001 38.65 40.5 38.65 40.1 9721.00
09 Aug, 2001 38.15 39.75 38.0 39.65 7978.00
08 Aug, 2001 39.4 40.0 39.0 39.95 6455.00
07 Aug, 2001 42.5 42.5 39.5 39.85 9631.00
06 Aug, 2001 40.5 41.15 39.2 40.8 10.25 Thousand
03 Aug, 2001 38.65 40.3 38.55 39.8 49.2 Thousand
02 Aug, 2001 41.5 41.5 36.65 39.8 10.16 Thousand
01 Aug, 2001 42.95 42.95 36.5 38.0 7205.00