Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 290.6 292.7 288.05 288.91 2592.00
21 May, 2025 294.85 295.28 292.0 292.43 1016.00
20 May, 2025 295.36 297.43 294.65 294.65 3128.00
19 May, 2025 300.0 313.0 300.0 312.0 23.68 Thousand
16 May, 2025 279.35 301.2 279.35 296.95 135.48 Thousand
15 May, 2025 263.55 283.43 263.55 279.32 120.01 Thousand
14 May, 2025 256.51 267.0 256.5 263.5 95.59 Thousand
13 May, 2025 252.0 260.4 249.7 256.51 76.83 Thousand
12 May, 2025 238.0 251.9 238.0 249.65 38.48 Thousand
09 May, 2025 237.42 237.56 231.61 234.43 31 Thousand