Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 212.05 213.5 206.0 206.55 28 Thousand
20 Sep, 2023 209.15 214.4 206.05 212.05 35.34 Thousand
18 Sep, 2023 205.0 215.0 205.0 209.2 95.1 Thousand
15 Sep, 2023 205.0 210.0 203.3 206.95 35.42 Thousand
14 Sep, 2023 204.15 209.7 203.05 205.65 55.59 Thousand