Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 248.65 263.65 248.65 257.7 69.7 Thousand
23 Apr, 2025 254.6 257.65 247.7 252.3 43.87 Thousand
22 Apr, 2025 248.25 258.4 245.2 252.6 58.15 Thousand
21 Apr, 2025 249.75 252.35 238.0 248.25 132.3 Thousand
17 Apr, 2025 254.4 261.1 246.5 249.75 73.12 Thousand
16 Apr, 2025 249.3 256.5 249.05 252.95 57.4 Thousand
15 Apr, 2025 234.8 251.8 234.8 248.45 82.28 Thousand
11 Apr, 2025 233.25 239.8 228.0 231.85 70.99 Thousand
09 Apr, 2025 237.0 240.15 224.9 226.6 108.28 Thousand
08 Apr, 2025 233.5 242.0 226.35 237.25 93.83 Thousand